PROGYNY INC

Ticker: PGNY CUSIP: 74340E103 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,100 Value ($000) $568 Avg Close $23.00 Range $17.98 - $27.76

Q3 2025

Shares 18,600 Value ($000) $400 Avg Close $22.73 Range $20.97 - $26.38

Q2 2025

Shares 19,700 Value ($000) $433 Avg Close $21.93 Range $20.25 - $23.77

Q1 2025

Shares 19,600 Value ($000) $438 Avg Close $21.54 Range $17.01 - $26.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,100	$568	$23.00	$17.98 - $27.76
Q3 2025	18,600	$400	$22.73	$20.97 - $26.38
Q2 2025	19,700	$433	$21.93	$20.25 - $23.77
Q1 2025	19,600	$438	$21.54	$17.01 - $26.76