PROGYNY INC

Ticker: PGNY CUSIP: 74340E103 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,818 Value ($000) $1,254 Avg Close $23.00 Range $17.98 - $27.76

Q1 2021

Shares 30,075 Value ($000) $1,339 Avg Close $46.72 Range $38.61 - $53.48

Q4 2020

Shares 16,075 Value ($000) $681 Avg Close $32.53 Range $23.56 - $44.22

Q3 2020

Shares 10,825 Value ($000) $319 Avg Close $27.57 Range $24.16 - $32.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,818	$1,254	$23.00	$17.98 - $27.76
Q1 2021	30,075	$1,339	$46.72	$38.61 - $53.48
Q4 2020	16,075	$681	$32.53	$23.56 - $44.22
Q3 2020	10,825	$319	$27.57	$24.16 - $32.83