PROGYNY INC

Ticker: PGNY CUSIP: 74340E103 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 246,851 Value ($000) $6,339 Avg Close $23.00 Range $17.98 - $27.76
Q3 2025
Shares 964,928 Value ($000) $20,765 Avg Close $22.73 Range $20.97 - $26.38
Q2 2025
Shares 1,682,850 Value ($000) $37,023 Avg Close $21.93 Range $20.25 - $23.77
Q1 2025
Shares 1,562,546 Value ($000) $34,907 Avg Close $21.54 Range $17.01 - $26.76
Q4 2024
Shares 653,066 Value ($000) $11,265 Avg Close $15.52 Range $13.39 - $17.38
Q3 2023
Shares 11,994 Value ($000) $408 Avg Close $37.75 Range $32.89 - $44.95
Q2 2023
Shares 125,985 Value ($000) $4,956 Avg Close $36.09 Range $30.50 - $42.13
Q1 2023
Shares 368,766 Value ($000) $11,845 Avg Close $33.03 Range $28.03 - $38.56
Q4 2022
Shares 393,809 Value ($000) $12,267 Avg Close $36.15 Range $29.25 - $45.98
Q3 2022
Shares 196,731 Value ($000) $7,291 Avg Close $37.44 Range $28.25 - $46.50
Q3 2021
Shares 5,051 Value ($000) $283 Avg Close $55.23 Range $42.66 - $64.35
Q4 2020
Shares 35,314 Value ($000) $1,497 Avg Close $32.53 Range $23.56 - $44.22
Q2 2020
Shares 16,668 Value ($000) $430 Avg Close $22.96 Range $15.78 - $28.38
Q4 2019
Shares 26,592 Value ($000) $730 Avg Close $23.98 Range $13.29 - $32.00