PROGYNY INC

Ticker: PGNY CUSIP: 74340E103 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 3,995 Value ($000) $205 Avg Close $42.82 Range $32.86 - $53.08

Q4 2021

Shares 3,995 Value ($000) $201 Avg Close $55.98 Range $45.68 - $68.32

Q3 2021

Shares 3,653 Value ($000) $205 Avg Close $55.23 Range $42.66 - $64.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	3,995	$205	$42.82	$32.86 - $53.08
Q4 2021	3,995	$201	$55.98	$45.68 - $68.32
Q3 2021	3,653	$205	$55.23	$42.66 - $64.35