PROGYNY INC

Ticker: PGNY CUSIP: 74340E103 Class: COM

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 869 Value ($000) $22 Avg Close $23.00 Range $17.98 - $27.76
Q3 2025
Shares 1,375 Value ($000) $30 Avg Close $22.73 Range $20.97 - $26.38
Q2 2025
Shares 556 Value ($000) $12 Avg Close $21.93 Range $20.25 - $23.77
Q1 2025
Shares 810 Value ($000) $18 Avg Close $21.54 Range $17.01 - $26.76
Q4 2024
Shares 1,886 Value ($000) $33 Avg Close $15.52 Range $13.39 - $17.38
Q3 2024
Shares 50,038 Value ($000) $839 Avg Close $24.00 Range $13.93 - $30.42
Q2 2024
Shares 23,288 Value ($000) $666 Avg Close $30.12 Range $23.90 - $37.92
Q1 2024
Shares 21,217 Value ($000) $809 Avg Close $37.80 Range $33.07 - $42.08
Q4 2023
Shares 25,177 Value ($000) $936 Avg Close $33.58 Range $29.44 - $38.51
Q3 2023
Shares 26,648 Value ($000) $907 Avg Close $37.75 Range $32.89 - $44.95
Q2 2023
Shares 22,877 Value ($000) $900 Avg Close $36.09 Range $30.50 - $42.13
Q1 2023
Shares 23,724 Value ($000) $762 Avg Close $33.03 Range $28.03 - $38.56
Q4 2022
Shares 7,635 Value ($000) $238 Avg Close $36.15 Range $29.25 - $45.98
Q3 2022
Shares 9,184 Value ($000) $341 Avg Close $37.44 Range $28.25 - $46.50
Q2 2022
Shares 9,098 Value ($000) $264 Avg Close $35.80 Range $25.67 - $53.10
Q1 2022
Shares 12,886 Value ($000) $662 Avg Close $42.82 Range $32.86 - $53.08
Q4 2021
Shares 88,024 Value ($000) $4,433 Avg Close $55.98 Range $45.68 - $68.32
Q3 2021
Shares 404,513 Value ($000) $22,652 Avg Close $55.23 Range $42.66 - $64.35
Q2 2021
Shares 331,685 Value ($000) $19,570 Avg Close $56.17 Range $44.35 - $66.61
Q1 2021
Shares 1,071 Value ($000) $48 Avg Close $46.72 Range $38.61 - $53.48
Q4 2020
Shares 8,481 Value ($000) $360 Avg Close $32.53 Range $23.56 - $44.22
Q3 2020
Shares 70,331 Value ($000) $2,070 Avg Close $27.57 Range $24.16 - $32.83
Q2 2020
Shares 70,155 Value ($000) $1,811 Avg Close $22.96 Range $15.78 - $28.38
Q1 2020
Shares 100,166 Value ($000) $2,123 Avg Close $27.48 Range $15.59 - $36.50
Q4 2019
Shares 40,000 Value ($000) $1,098 Avg Close $23.98 Range $13.29 - $32.00