PROGYNY INC

Ticker: PGNY CUSIP: 74340E103 Class: COM

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 36,148 Value ($000) $606 Avg Close $24.00 Range $13.93 - $30.42

Q2 2024

Shares 28,350 Value ($000) $811 Avg Close $30.12 Range $23.90 - $37.92

Q1 2024

Shares 31,469 Value ($000) $1,201 Avg Close $37.80 Range $33.07 - $42.08

Q4 2023

Shares 31,414 Value ($000) $1,168 Avg Close $33.58 Range $29.44 - $38.51

Q3 2023

Shares 31,450 Value ($000) $1,070 Avg Close $37.75 Range $32.89 - $44.95

Q2 2023

Shares 27,033 Value ($000) $1,063 Avg Close $36.09 Range $30.50 - $42.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	36,148	$606	$24.00	$13.93 - $30.42
Q2 2024	28,350	$811	$30.12	$23.90 - $37.92
Q1 2024	31,469	$1,201	$37.80	$33.07 - $42.08
Q4 2023	31,414	$1,168	$33.58	$29.44 - $38.51
Q3 2023	31,450	$1,070	$37.75	$32.89 - $44.95
Q2 2023	27,033	$1,063	$36.09	$30.50 - $42.13