PROGYNY INC

Ticker: PGNY CUSIP: 74340E103 Class: COM

Pembroke Management, LTD's Holding History (CIK: 0001063497)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 167,356 Value ($000) $7,449 Avg Close $46.72 Range $38.61 - $53.48

Q4 2020

Shares 171,957 Value ($000) $7,289 Avg Close $32.53 Range $23.56 - $44.22

Q3 2020

Shares 116,393 Value ($000) $3,425 Avg Close $27.57 Range $24.16 - $32.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	167,356	$7,449	$46.72	$38.61 - $53.48
Q4 2020	171,957	$7,289	$32.53	$23.56 - $44.22
Q3 2020	116,393	$3,425	$27.57	$24.16 - $32.83