PROGYNY INC

Ticker: PGNY CUSIP: 74340E103 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 318,223 Value ($000) $8,172 Avg Close $23.00 Range $17.98 - $27.76

Q3 2025

Shares 236,833 Value ($000) $5,097 Avg Close $22.73 Range $20.97 - $26.38

Q2 2025

Shares 216,335 Value ($000) $4,759 Avg Close $21.93 Range $20.25 - $23.77

Q1 2025

Shares 185,495 Value ($000) $4,144 Avg Close $21.54 Range $17.01 - $26.76

Q4 2024

Shares 51,792 Value ($000) $893 Avg Close $15.52 Range $13.39 - $17.38

Q3 2024

Shares 51,091 Value ($000) $856 Avg Close $24.00 Range $13.93 - $30.42

Q2 2024

Shares 125,871 Value ($000) $3,601 Avg Close $30.12 Range $23.90 - $37.92

Q1 2024

Shares 69,131 Value ($000) $2,637 Avg Close $37.80 Range $33.07 - $42.08

Q4 2023

Shares 804,764 Value ($000) $29,921 Avg Close $33.58 Range $29.44 - $38.51

Q3 2023

Shares 1,194,627 Value ($000) $40,641 Avg Close $37.75 Range $32.89 - $44.95

Q2 2023

Shares 1,380,223 Value ($000) $54,298 Avg Close $36.09 Range $30.50 - $42.13

Q1 2023

Shares 1,445,309 Value ($000) $46,423 Avg Close $33.03 Range $28.03 - $38.56

Q4 2022

Shares 1,535,266 Value ($000) $47,824 Avg Close $36.15 Range $29.25 - $45.98

Q3 2022

Shares 1,696,432 Value ($000) $62,870 Avg Close $37.44 Range $28.25 - $46.50

Q2 2022

Shares 1,584,984 Value ($000) $46,043 Avg Close $35.80 Range $25.67 - $53.10

Q1 2022

Shares 1,606,296 Value ($000) $82,564 Avg Close $42.82 Range $32.86 - $53.08

Q4 2021

Shares 1,090,289 Value ($000) $54,897 Avg Close $55.98 Range $45.68 - $68.32

Q3 2021

Shares 1,798,663 Value ($000) $100,725 Avg Close $55.23 Range $42.66 - $64.35

Q2 2021

Shares 1,285,203 Value ($000) $75,827 Avg Close $56.17 Range $44.35 - $66.61

Q1 2021

Shares 498,239 Value ($000) $22,177 Avg Close $46.72 Range $38.61 - $53.48

Q4 2020

Shares 11,407 Value ($000) $484 Avg Close $32.53 Range $23.56 - $44.22

Q3 2020

Shares 9,104 Value ($000) $268 Avg Close $27.57 Range $24.16 - $32.83

Q2 2020

Shares 9,104 Value ($000) $235 Avg Close $22.96 Range $15.78 - $28.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	318,223	$8,172	$23.00	$17.98 - $27.76
Q3 2025	236,833	$5,097	$22.73	$20.97 - $26.38
Q2 2025	216,335	$4,759	$21.93	$20.25 - $23.77
Q1 2025	185,495	$4,144	$21.54	$17.01 - $26.76
Q4 2024	51,792	$893	$15.52	$13.39 - $17.38
Q3 2024	51,091	$856	$24.00	$13.93 - $30.42
Q2 2024	125,871	$3,601	$30.12	$23.90 - $37.92
Q1 2024	69,131	$2,637	$37.80	$33.07 - $42.08
Q4 2023	804,764	$29,921	$33.58	$29.44 - $38.51
Q3 2023	1,194,627	$40,641	$37.75	$32.89 - $44.95
Q2 2023	1,380,223	$54,298	$36.09	$30.50 - $42.13
Q1 2023	1,445,309	$46,423	$33.03	$28.03 - $38.56
Q4 2022	1,535,266	$47,824	$36.15	$29.25 - $45.98
Q3 2022	1,696,432	$62,870	$37.44	$28.25 - $46.50
Q2 2022	1,584,984	$46,043	$35.80	$25.67 - $53.10
Q1 2022	1,606,296	$82,564	$42.82	$32.86 - $53.08
Q4 2021	1,090,289	$54,897	$55.98	$45.68 - $68.32
Q3 2021	1,798,663	$100,725	$55.23	$42.66 - $64.35
Q2 2021	1,285,203	$75,827	$56.17	$44.35 - $66.61
Q1 2021	498,239	$22,177	$46.72	$38.61 - $53.48
Q4 2020	11,407	$484	$32.53	$23.56 - $44.22
Q3 2020	9,104	$268	$27.57	$24.16 - $32.83
Q2 2020	9,104	$235	$22.96	$15.78 - $28.38