PROGYNY INC

Ticker: PGNY CUSIP: 74340E103 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,480 Value ($000) $1,964 Avg Close $23.00 Range $17.98 - $27.76

Q3 2025

Shares 77,655 Value ($000) $1,671 Avg Close $22.73 Range $20.97 - $26.38

Q2 2025

Shares 70,421 Value ($000) $1,549 Avg Close $21.93 Range $20.25 - $23.77

Q1 2025

Shares 69,964 Value ($000) $1,563 Avg Close $21.54 Range $17.01 - $26.76

Q4 2024

Shares 71,947 Value ($000) $1,241 Avg Close $15.52 Range $13.39 - $17.38

Q3 2024

Shares 80,978 Value ($000) $1,357 Avg Close $24.00 Range $13.93 - $30.42

Q2 2024

Shares 84,582 Value ($000) $2,420 Avg Close $30.12 Range $23.90 - $37.92

Q1 2024

Shares 85,701 Value ($000) $3,269 Avg Close $37.80 Range $33.07 - $42.08

Q4 2023

Shares 89,583 Value ($000) $3,331 Avg Close $33.58 Range $29.44 - $38.51

Q3 2023

Shares 88,275 Value ($000) $3,003 Avg Close $37.75 Range $32.89 - $44.95

Q2 2023

Shares 96,683 Value ($000) $3,804 Avg Close $36.09 Range $30.50 - $42.13

Q1 2023

Shares 93,398 Value ($000) $3,000 Avg Close $33.03 Range $28.03 - $38.56

Q4 2022

Shares 94,275 Value ($000) $2,937 Avg Close $36.15 Range $29.25 - $45.98

Q3 2022

Shares 92,920 Value ($000) $3,444 Avg Close $37.44 Range $28.25 - $46.50

Q2 2022

Shares 94,118 Value ($000) $2,734 Avg Close $35.80 Range $25.67 - $53.10

Q1 2022

Shares 73,804 Value ($000) $3,794 Avg Close $42.82 Range $32.86 - $53.08

Q4 2021

Shares 80,409 Value ($000) $4,049 Avg Close $55.98 Range $45.68 - $68.32

Q3 2021

Shares 77,594 Value ($000) $4,345 Avg Close $55.23 Range $42.66 - $64.35

Q2 2021

Shares 86,933 Value ($000) $5,129 Avg Close $56.17 Range $44.35 - $66.61

Q1 2021

Shares 40,471 Value ($000) $1,801 Avg Close $46.72 Range $38.61 - $53.48

Q4 2020

Shares 40,389 Value ($000) $1,712 Avg Close $32.53 Range $23.56 - $44.22

Q3 2020

Shares 40,413 Value ($000) $1,189 Avg Close $27.57 Range $24.16 - $32.83

Q2 2020

Shares 39,730 Value ($000) $1,025 Avg Close $22.96 Range $15.78 - $28.38

Q1 2020

Shares 18,033 Value ($000) $382 Avg Close $27.48 Range $15.59 - $36.50

Q4 2019

Shares 17,720 Value ($000) $486 Avg Close $23.98 Range $13.29 - $32.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,480	$1,964	$23.00	$17.98 - $27.76
Q3 2025	77,655	$1,671	$22.73	$20.97 - $26.38
Q2 2025	70,421	$1,549	$21.93	$20.25 - $23.77
Q1 2025	69,964	$1,563	$21.54	$17.01 - $26.76
Q4 2024	71,947	$1,241	$15.52	$13.39 - $17.38
Q3 2024	80,978	$1,357	$24.00	$13.93 - $30.42
Q2 2024	84,582	$2,420	$30.12	$23.90 - $37.92
Q1 2024	85,701	$3,269	$37.80	$33.07 - $42.08
Q4 2023	89,583	$3,331	$33.58	$29.44 - $38.51
Q3 2023	88,275	$3,003	$37.75	$32.89 - $44.95
Q2 2023	96,683	$3,804	$36.09	$30.50 - $42.13
Q1 2023	93,398	$3,000	$33.03	$28.03 - $38.56
Q4 2022	94,275	$2,937	$36.15	$29.25 - $45.98
Q3 2022	92,920	$3,444	$37.44	$28.25 - $46.50
Q2 2022	94,118	$2,734	$35.80	$25.67 - $53.10
Q1 2022	73,804	$3,794	$42.82	$32.86 - $53.08
Q4 2021	80,409	$4,049	$55.98	$45.68 - $68.32
Q3 2021	77,594	$4,345	$55.23	$42.66 - $64.35
Q2 2021	86,933	$5,129	$56.17	$44.35 - $66.61
Q1 2021	40,471	$1,801	$46.72	$38.61 - $53.48
Q4 2020	40,389	$1,712	$32.53	$23.56 - $44.22
Q3 2020	40,413	$1,189	$27.57	$24.16 - $32.83
Q2 2020	39,730	$1,025	$22.96	$15.78 - $28.38
Q1 2020	18,033	$382	$27.48	$15.59 - $36.50
Q4 2019	17,720	$486	$23.98	$13.29 - $32.00