PROGYNY INC

Ticker: PGNY CUSIP: 74340E103 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 578,038 Value ($000) $22,052 Avg Close $37.80 Range $33.07 - $42.08

Q4 2023

Shares 419,206 Value ($000) $15,586 Avg Close $33.58 Range $29.44 - $38.51

Q3 2023

Shares 377,699 Value ($000) $12,849 Avg Close $37.75 Range $32.89 - $44.95

Q2 2023

Shares 349,125 Value ($000) $13,735 Avg Close $36.09 Range $30.50 - $42.13

Q1 2023

Shares 312,636 Value ($000) $10,042 Avg Close $33.03 Range $28.03 - $38.56

Q4 2022

Shares 290,955 Value ($000) $9 Avg Close $36.15 Range $29.25 - $45.98

Q3 2022

Shares 300,662 Value ($000) $11,143 Avg Close $37.44 Range $28.25 - $46.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	578,038	$22,052	$37.80	$33.07 - $42.08
Q4 2023	419,206	$15,586	$33.58	$29.44 - $38.51
Q3 2023	377,699	$12,849	$37.75	$32.89 - $44.95
Q2 2023	349,125	$13,735	$36.09	$30.50 - $42.13
Q1 2023	312,636	$10,042	$33.03	$28.03 - $38.56
Q4 2022	290,955	$9	$36.15	$29.25 - $45.98
Q3 2022	300,662	$11,143	$37.44	$28.25 - $46.50