PROGYNY INC

Ticker: PGNY CUSIP: 74340E103 Class: COM

GW&K Investment Management, LLC's Holding History (CIK: 0001082917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,015 Value ($000) $0 Avg Close $15.52 Range $13.39 - $17.38
Q3 2024
Shares 589,776 Value ($000) $10 Avg Close $24.00 Range $13.93 - $30.42
Q2 2024
Shares 622,835 Value ($000) $18 Avg Close $30.12 Range $23.90 - $37.92
Q1 2024
Shares 642,423 Value ($000) $25 Avg Close $37.80 Range $33.07 - $42.08
Q4 2023
Shares 654,370 Value ($000) $24 Avg Close $33.58 Range $29.44 - $38.51
Q3 2023
Shares 703,361 Value ($000) $24 Avg Close $37.75 Range $32.89 - $44.95
Q2 2023
Shares 694,306 Value ($000) $27 Avg Close $36.09 Range $30.50 - $42.13
Q1 2023
Shares 702,097 Value ($000) $23 Avg Close $33.03 Range $28.03 - $38.56
Q4 2022
Shares 942,510 Value ($000) $29 Avg Close $36.15 Range $29.25 - $45.98
Q3 2022
Shares 811,370 Value ($000) $30,069 Avg Close $37.44 Range $28.25 - $46.50
Q2 2022
Shares 877,972 Value ($000) $25,505 Avg Close $35.80 Range $25.67 - $53.10
Q1 2022
Shares 839,361 Value ($000) $43,143 Avg Close $42.82 Range $32.86 - $53.08
Q4 2021
Shares 843,260 Value ($000) $42,458 Avg Close $55.98 Range $45.68 - $68.32
Q3 2021
Shares 851,277 Value ($000) $47,671 Avg Close $55.23 Range $42.66 - $64.35
Q2 2021
Shares 853,096 Value ($000) $50,333 Avg Close $56.17 Range $44.35 - $66.61
Q1 2021
Shares 847,732 Value ($000) $37,733 Avg Close $46.72 Range $38.61 - $53.48
Q4 2020
Shares 846,802 Value ($000) $35,896 Avg Close $32.53 Range $23.56 - $44.22
Q3 2020
Shares 665,390 Value ($000) $19,582 Avg Close $27.57 Range $24.16 - $32.83
Q2 2020
Shares 585,363 Value ($000) $15,109 Avg Close $22.96 Range $15.78 - $28.38