PROGYNY INC

Ticker: PGNY CUSIP: 74340E103 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,077 Value ($000) $1,106 Avg Close $23.00 Range $17.98 - $27.76
Q3 2025
Shares 169,834 Value ($000) $3,655 Avg Close $22.73 Range $20.97 - $26.38
Q2 2025
Shares 38,949 Value ($000) $857 Avg Close $21.93 Range $20.25 - $23.77
Q1 2025
Shares 47,867 Value ($000) $1,069 Avg Close $21.54 Range $17.01 - $26.76
Q4 2024
Shares 39,209 Value ($000) $676 Avg Close $15.52 Range $13.39 - $17.38
Q3 2024
Shares 42,013 Value ($000) $704 Avg Close $24.00 Range $13.93 - $30.42
Q2 2024
Shares 10,999 Value ($000) $315 Avg Close $30.12 Range $23.90 - $37.92