PROGYNY INC

Ticker: PGNY CUSIP: 74340E103 Class: COM

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,262,691 Value ($000) $32,426 Avg Close $23.00 Range $17.98 - $27.76
Q3 2025
Shares 1,257,202 Value ($000) $27,055 Avg Close $22.73 Range $20.97 - $26.38
Q2 2025
Shares 1,267,134 Value ($000) $27,877 Avg Close $21.93 Range $20.25 - $23.77
Q1 2025
Shares 1,276,167 Value ($000) $28,510 Avg Close $21.54 Range $17.01 - $26.76
Q4 2024
Shares 1,332,690 Value ($000) $22,989 Avg Close $15.52 Range $13.39 - $17.38
Q3 2024
Shares 875,837 Value ($000) $14,679 Avg Close $24.00 Range $13.93 - $30.42
Q2 2024
Shares 870,997 Value ($000) $24,919 Avg Close $30.12 Range $23.90 - $37.92
Q1 2024
Shares 1,110,107 Value ($000) $42,351 Avg Close $37.80 Range $33.07 - $42.08
Q4 2023
Shares 1,128,473 Value ($000) $41,957 Avg Close $33.58 Range $29.44 - $38.51
Q3 2023
Shares 1,643,892 Value ($000) $55,925 Avg Close $37.75 Range $32.89 - $44.95
Q2 2023
Shares 1,665,567 Value ($000) $65,523 Avg Close $36.09 Range $30.50 - $42.13
Q1 2023
Shares 1,640,509 Value ($000) $52,693 Avg Close $33.03 Range $28.03 - $38.56
Q4 2022
Shares 1,622,827 Value ($000) $50,551 Avg Close $36.15 Range $29.25 - $45.98
Q3 2022
Shares 1,567,137 Value ($000) $58,078 Avg Close $37.44 Range $28.25 - $46.50
Q2 2022
Shares 1,644,244 Value ($000) $47,766 Avg Close $35.80 Range $25.67 - $53.10
Q1 2022
Shares 1,337,208 Value ($000) $68,732 Avg Close $42.82 Range $32.86 - $53.08
Q4 2021
Shares 396 Value ($000) $20 Avg Close $55.98 Range $45.68 - $68.32
Q3 2021
Shares 396 Value ($000) $22 Avg Close $55.23 Range $42.66 - $64.35
Q2 2021
Shares 396 Value ($000) $23 Avg Close $56.17 Range $44.35 - $66.61
Q1 2021
Shares 436 Value ($000) $19 Avg Close $46.72 Range $38.61 - $53.48
Q4 2020
Shares 408 Value ($000) $17 Avg Close $32.53 Range $23.56 - $44.22