PROGYNY INC

Ticker: PGNY CUSIP: 74340E103 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 96,993 Value ($000) $2,491 Avg Close $23.00 Range $17.98 - $27.76

Q3 2025

Shares 96,620 Value ($000) $2,079 Avg Close $22.73 Range $20.97 - $26.38

Q2 2025

Shares 95,897 Value ($000) $2,110 Avg Close $21.93 Range $20.25 - $23.77

Q1 2025

Shares 95,720 Value ($000) $2,138 Avg Close $21.54 Range $17.01 - $26.76

Q4 2024

Shares 95,720 Value ($000) $1,651 Avg Close $15.52 Range $13.39 - $17.38

Q3 2024

Shares 95,720 Value ($000) $1,604 Avg Close $24.00 Range $13.93 - $30.42

Q2 2024

Shares 179,550 Value ($000) $5,137 Avg Close $30.12 Range $23.90 - $37.92

Q1 2024

Shares 168,065 Value ($000) $6,412 Avg Close $37.80 Range $33.07 - $42.08

Q4 2023

Shares 168,216 Value ($000) $6,254 Avg Close $33.58 Range $29.44 - $38.51

Q3 2023

Shares 167,202 Value ($000) $5,688 Avg Close $37.75 Range $32.89 - $44.95

Q2 2023

Shares 164,261 Value ($000) $6,462 Avg Close $36.09 Range $30.50 - $42.13

Q1 2023

Shares 166,438 Value ($000) $5,346 Avg Close $33.03 Range $28.03 - $38.56

Q4 2022

Shares 168,815 Value ($000) $5,259 Avg Close $36.15 Range $29.25 - $45.98

Q3 2022

Shares 156,907 Value ($000) $5,815 Avg Close $37.44 Range $28.25 - $46.50

Q2 2022

Shares 153,779 Value ($000) $4,467 Avg Close $35.80 Range $25.67 - $53.10

Q1 2022

Shares 202,287 Value ($000) $10,398 Avg Close $42.82 Range $32.86 - $53.08

Q4 2021

Shares 158,403 Value ($000) $7,976 Avg Close $55.98 Range $45.68 - $68.32

Q3 2021

Shares 148,732 Value ($000) $8,329 Avg Close $55.23 Range $42.66 - $64.35

Q2 2021

Shares 115,437 Value ($000) $6,811 Avg Close $56.17 Range $44.35 - $66.61

Q1 2021

Shares 42,200 Value ($000) $1,878 Avg Close $46.72 Range $38.61 - $53.48

Q4 2020

Shares 42,200 Value ($000) $1,789 Avg Close $32.53 Range $23.56 - $44.22

Q3 2020

Shares 42,200 Value ($000) $1,242 Avg Close $27.57 Range $24.16 - $32.83

Q2 2020

Shares 43,300 Value ($000) $1,118 Avg Close $22.96 Range $15.78 - $28.38

Q1 2020

Shares 27,100 Value ($000) $574 Avg Close $27.48 Range $15.59 - $36.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	96,993	$2,491	$23.00	$17.98 - $27.76
Q3 2025	96,620	$2,079	$22.73	$20.97 - $26.38
Q2 2025	95,897	$2,110	$21.93	$20.25 - $23.77
Q1 2025	95,720	$2,138	$21.54	$17.01 - $26.76
Q4 2024	95,720	$1,651	$15.52	$13.39 - $17.38
Q3 2024	95,720	$1,604	$24.00	$13.93 - $30.42
Q2 2024	179,550	$5,137	$30.12	$23.90 - $37.92
Q1 2024	168,065	$6,412	$37.80	$33.07 - $42.08
Q4 2023	168,216	$6,254	$33.58	$29.44 - $38.51
Q3 2023	167,202	$5,688	$37.75	$32.89 - $44.95
Q2 2023	164,261	$6,462	$36.09	$30.50 - $42.13
Q1 2023	166,438	$5,346	$33.03	$28.03 - $38.56
Q4 2022	168,815	$5,259	$36.15	$29.25 - $45.98
Q3 2022	156,907	$5,815	$37.44	$28.25 - $46.50
Q2 2022	153,779	$4,467	$35.80	$25.67 - $53.10
Q1 2022	202,287	$10,398	$42.82	$32.86 - $53.08
Q4 2021	158,403	$7,976	$55.98	$45.68 - $68.32
Q3 2021	148,732	$8,329	$55.23	$42.66 - $64.35
Q2 2021	115,437	$6,811	$56.17	$44.35 - $66.61
Q1 2021	42,200	$1,878	$46.72	$38.61 - $53.48
Q4 2020	42,200	$1,789	$32.53	$23.56 - $44.22
Q3 2020	42,200	$1,242	$27.57	$24.16 - $32.83
Q2 2020	43,300	$1,118	$22.96	$15.78 - $28.38
Q1 2020	27,100	$574	$27.48	$15.59 - $36.50