PROGYNY INC

Ticker: PGNY CUSIP: 74340E103 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 5,166 Value ($000) $266 Avg Close $42.82 Range $32.86 - $53.08

Q4 2021

Shares 5,264 Value ($000) $265 Avg Close $55.98 Range $45.68 - $68.32

Q3 2021

Shares 5,039 Value ($000) $282 Avg Close $55.23 Range $42.66 - $64.35

Q2 2021

Shares 3,875 Value ($000) $228 Avg Close $56.17 Range $44.35 - $66.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	5,166	$266	$42.82	$32.86 - $53.08
Q4 2021	5,264	$265	$55.98	$45.68 - $68.32
Q3 2021	5,039	$282	$55.23	$42.66 - $64.35
Q2 2021	3,875	$228	$56.17	$44.35 - $66.61