PROGYNY INC

Ticker: PGNY CUSIP: 74340E103 Class: COM

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,247 Value ($000) $494 Avg Close $23.00 Range $17.98 - $27.76
Q3 2025
Shares 21,369 Value ($000) $460 Avg Close $22.73 Range $20.97 - $26.38
Q2 2025
Shares 21,704 Value ($000) $477 Avg Close $21.93 Range $20.25 - $23.77
Q1 2025
Shares 28,457 Value ($000) $636 Avg Close $21.54 Range $17.01 - $26.76
Q4 2024
Shares 41,287 Value ($000) $712 Avg Close $15.52 Range $13.39 - $17.38
Q3 2024
Shares 31,566 Value ($000) $529 Avg Close $24.00 Range $13.93 - $30.42
Q2 2024
Shares 22,788 Value ($000) $652 Avg Close $30.12 Range $23.90 - $37.92
Q1 2024
Shares 16,819 Value ($000) $642 Avg Close $37.80 Range $33.07 - $42.08
Q4 2023
Shares 17,868 Value ($000) $664 Avg Close $33.58 Range $29.44 - $38.51
Q1 2022
Shares 17,848 Value ($000) $917 Avg Close $42.82 Range $32.86 - $53.08
Q4 2021
Shares 47,188 Value ($000) $2,376 Avg Close $55.98 Range $45.68 - $68.32
Q3 2021
Shares 28,794 Value ($000) $1,612 Avg Close $55.23 Range $42.66 - $64.35