PROGYNY INC

Ticker: PGNY CUSIP: 74340E103 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 390 Value ($000) $7 Avg Close $23.00 Range $17.98 - $27.76
Q2 2024
Shares 46,013 Value ($000) $1,316 Avg Close $30.12 Range $23.90 - $37.92
Q1 2024
Shares 46,013 Value ($000) $1,755 Avg Close $37.80 Range $33.07 - $42.08
Q4 2023
Shares 49,419 Value ($000) $1,837 Avg Close $33.58 Range $29.44 - $38.51
Q3 2023
Shares 50,780 Value ($000) $1,728 Avg Close $37.75 Range $32.89 - $44.95
Q2 2023
Shares 87,383 Value ($000) $3,438 Avg Close $36.09 Range $30.50 - $42.13
Q1 2023
Shares 79,786 Value ($000) $2,563 Avg Close $33.03 Range $28.03 - $38.56
Q4 2022
Shares 74,405 Value ($000) $2,318 Avg Close $36.15 Range $29.25 - $45.98
Q3 2022
Shares 79,045 Value ($000) $2,929 Avg Close $37.44 Range $28.25 - $46.50
Q2 2022
Shares 12,536 Value ($000) $364 Avg Close $35.80 Range $25.67 - $53.10
Q1 2022
Shares 10,025 Value ($000) $515 Avg Close $42.82 Range $32.86 - $53.08
Q4 2021
Shares 10,025 Value ($000) $505 Avg Close $55.98 Range $45.68 - $68.32
Q3 2021
Shares 14,505 Value ($000) $812 Avg Close $55.23 Range $42.66 - $64.35
Q2 2021
Shares 14,505 Value ($000) $856 Avg Close $56.17 Range $44.35 - $66.61
Q1 2021
Shares 17,905 Value ($000) $797 Avg Close $46.72 Range $38.61 - $53.48
Q4 2020
Shares 5,500 Value ($000) $233 Avg Close $32.53 Range $23.56 - $44.22