PROGYNY INC

Ticker: PGNY CUSIP: 74340E103 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,457 Value ($000) $1,065 Avg Close $23.00 Range $17.98 - $27.76
Q3 2025
Shares 167,357 Value ($000) $3,602 Avg Close $22.73 Range $20.97 - $26.38
Q2 2025
Shares 169,692 Value ($000) $3,733 Avg Close $21.93 Range $20.25 - $23.77
Q1 2025
Shares 322,508 Value ($000) $7,205 Avg Close $21.54 Range $17.01 - $26.76
Q4 2024
Shares 657,276 Value ($000) $11,338 Avg Close $15.52 Range $13.39 - $17.38
Q3 2024
Shares 567,079 Value ($000) $9,504 Avg Close $24.00 Range $13.93 - $30.42
Q1 2024
Shares 27,430 Value ($000) $1,046 Avg Close $37.80 Range $33.07 - $42.08
Q4 2023
Shares 22,549 Value ($000) $838 Avg Close $33.58 Range $29.44 - $38.51
Q3 2023
Shares 85,605 Value ($000) $2,912 Avg Close $37.75 Range $32.89 - $44.95
Q2 2023
Shares 304,051 Value ($000) $11,961 Avg Close $36.09 Range $30.50 - $42.13
Q1 2023
Shares 493,829 Value ($000) $15,862 Avg Close $33.03 Range $28.03 - $38.56
Q4 2022
Shares 195,926 Value ($000) $6,103 Avg Close $36.15 Range $29.25 - $45.98
Q3 2022
Shares 253,361 Value ($000) $9,390 Avg Close $37.44 Range $28.25 - $46.50
Q2 2022
Shares 156,502 Value ($000) $4,546 Avg Close $35.80 Range $25.67 - $53.10
Q3 2021
Shares 82,081 Value ($000) $4,597 Avg Close $55.23 Range $42.66 - $64.35
Q2 2021
Shares 162,522 Value ($000) $9,589 Avg Close $56.17 Range $44.35 - $66.61
Q1 2021
Shares 21,000 Value ($000) $935 Avg Close $46.72 Range $38.61 - $53.48
Q4 2019
Shares 33,794 Value ($000) $928 Avg Close $23.98 Range $13.29 - $32.00