PROGYNY INC

Ticker: PGNY CUSIP: 74340E103 Class: COM

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 126,000 Value ($000) $3,236 Avg Close $23.00 Range $17.98 - $27.76
Q3 2025
Shares 105,000 Value ($000) $2,260 Avg Close $22.73 Range $20.97 - $26.38
Q4 2024
Shares 42,000 Value ($000) $725 Avg Close $15.52 Range $13.39 - $17.38
Q3 2024
Shares 105,000 Value ($000) $1,760 Avg Close $24.00 Range $13.93 - $30.42
Q2 2024
Shares 63,000 Value ($000) $1,802 Avg Close $30.12 Range $23.90 - $37.92