PROGYNY INC

Ticker: PGNY CUSIP: 74340E103 Class: COM

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 47,919 Value ($000) $803 Avg Close $24.00 Range $13.93 - $30.42
Q2 2024
Shares 75,419 Value ($000) $2,158 Avg Close $30.12 Range $23.90 - $37.92
Q1 2024
Shares 75,725 Value ($000) $2,889 Avg Close $37.80 Range $33.07 - $42.08
Q4 2023
Shares 84,125 Value ($000) $3,128 Avg Close $33.58 Range $29.44 - $38.51
Q3 2023
Shares 66,900 Value ($000) $2,276 Avg Close $37.75 Range $32.89 - $44.95
Q2 2023
Shares 52,483 Value ($000) $2,065 Avg Close $36.09 Range $30.50 - $42.13
Q1 2023
Shares 52,681 Value ($000) $1,692 Avg Close $33.03 Range $28.03 - $38.56
Q4 2022
Shares 35,119 Value ($000) $1,094 Avg Close $36.15 Range $29.25 - $45.98