PROGYNY INC

Ticker: PGNY CUSIP: 74340E103 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 103,611 Value ($000) $2,230 Avg Close $22.73 Range $20.97 - $26.38

Q2 2025

Shares 426,748 Value ($000) $9,388 Avg Close $21.93 Range $20.25 - $23.77

Q1 2025

Shares 1,302,890 Value ($000) $29,107 Avg Close $21.54 Range $17.01 - $26.76

Q4 2024

Shares 1,112,523 Value ($000) $19,191 Avg Close $15.52 Range $13.39 - $17.38

Q3 2024

Shares 563,535 Value ($000) $9,445 Avg Close $24.00 Range $13.93 - $30.42

Q2 2024

Shares 535,962 Value ($000) $15,334 Avg Close $30.12 Range $23.90 - $37.92

Q1 2024

Shares 301,372 Value ($000) $11,497 Avg Close $37.80 Range $33.07 - $42.08

Q4 2023

Shares 191,396 Value ($000) $7,116 Avg Close $33.58 Range $29.44 - $38.51

Q3 2023

Shares 150,525 Value ($000) $5,121 Avg Close $37.75 Range $32.89 - $44.95

Q2 2023

Shares 482,556 Value ($000) $18,984 Avg Close $36.09 Range $30.50 - $42.13

Q1 2023

Shares 1,625,111 Value ($000) $52 Avg Close $33.03 Range $28.03 - $38.56

Q4 2022

Shares 875,136 Value ($000) $27 Avg Close $36.15 Range $29.25 - $45.98

Q3 2022

Shares 257,306 Value ($000) $9,536 Avg Close $37.44 Range $28.25 - $46.50

Q2 2022

Shares 632,257 Value ($000) $18,367 Avg Close $35.80 Range $25.67 - $53.10

Q1 2022

Shares 23,023 Value ($000) $1,183 Avg Close $42.82 Range $32.86 - $53.08

Q4 2021

Shares 17,403 Value ($000) $876 Avg Close $55.98 Range $45.68 - $68.32

Q2 2021

Shares 280,962 Value ($000) $16,577 Avg Close $56.17 Range $44.35 - $66.61

Q1 2021

Shares 277,231 Value ($000) $12,340 Avg Close $46.72 Range $38.61 - $53.48

Q4 2020

Shares 142,783 Value ($000) $6,053 Avg Close $32.53 Range $23.56 - $44.22

Q3 2020

Shares 91,930 Value ($000) $2,705 Avg Close $27.57 Range $24.16 - $32.83

Q2 2020

Shares 415,884 Value ($000) $10,734 Avg Close $22.96 Range $15.78 - $28.38

Q1 2020

Shares 16,492 Value ($000) $349 Avg Close $27.48 Range $15.59 - $36.50

Q4 2019

Shares 135,029 Value ($000) $3,707 Avg Close $23.98 Range $13.29 - $32.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	103,611	$2,230	$22.73	$20.97 - $26.38
Q2 2025	426,748	$9,388	$21.93	$20.25 - $23.77
Q1 2025	1,302,890	$29,107	$21.54	$17.01 - $26.76
Q4 2024	1,112,523	$19,191	$15.52	$13.39 - $17.38
Q3 2024	563,535	$9,445	$24.00	$13.93 - $30.42
Q2 2024	535,962	$15,334	$30.12	$23.90 - $37.92
Q1 2024	301,372	$11,497	$37.80	$33.07 - $42.08
Q4 2023	191,396	$7,116	$33.58	$29.44 - $38.51
Q3 2023	150,525	$5,121	$37.75	$32.89 - $44.95
Q2 2023	482,556	$18,984	$36.09	$30.50 - $42.13
Q1 2023	1,625,111	$52	$33.03	$28.03 - $38.56
Q4 2022	875,136	$27	$36.15	$29.25 - $45.98
Q3 2022	257,306	$9,536	$37.44	$28.25 - $46.50
Q2 2022	632,257	$18,367	$35.80	$25.67 - $53.10
Q1 2022	23,023	$1,183	$42.82	$32.86 - $53.08
Q4 2021	17,403	$876	$55.98	$45.68 - $68.32
Q2 2021	280,962	$16,577	$56.17	$44.35 - $66.61
Q1 2021	277,231	$12,340	$46.72	$38.61 - $53.48
Q4 2020	142,783	$6,053	$32.53	$23.56 - $44.22
Q3 2020	91,930	$2,705	$27.57	$24.16 - $32.83
Q2 2020	415,884	$10,734	$22.96	$15.78 - $28.38
Q1 2020	16,492	$349	$27.48	$15.59 - $36.50
Q4 2019	135,029	$3,707	$23.98	$13.29 - $32.00