PROGYNY INC

Ticker: PGNY CUSIP: 74340E103 Class: COM

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 105 Value ($000) $4 Avg Close $37.75 Range $32.89 - $44.95

Q2 2023

Shares 105 Value ($000) $4 Avg Close $36.09 Range $30.50 - $42.13

Q1 2023

Shares 105 Value ($000) $3 Avg Close $33.03 Range $28.03 - $38.56

Q4 2022

Shares 105 Value ($000) $0 Avg Close $36.15 Range $29.25 - $45.98

Q3 2022

Shares 105 Value ($000) $4 Avg Close $37.44 Range $28.25 - $46.50

Q2 2022

Shares 105 Value ($000) $3 Avg Close $35.80 Range $25.67 - $53.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	105	$4	$37.75	$32.89 - $44.95
Q2 2023	105	$4	$36.09	$30.50 - $42.13
Q1 2023	105	$3	$33.03	$28.03 - $38.56
Q4 2022	105	$0	$36.15	$29.25 - $45.98
Q3 2022	105	$4	$37.44	$28.25 - $46.50
Q2 2022	105	$3	$35.80	$25.67 - $53.10