PROGYNY INC

Ticker: PGNY CUSIP: 74340E103 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,913 Value ($000) $1,590 Avg Close $23.00 Range $17.98 - $27.76

Q2 2024

Shares 12,992 Value ($000) $372 Avg Close $30.12 Range $23.90 - $37.92

Q1 2024

Shares 57,357 Value ($000) $2,188 Avg Close $37.80 Range $33.07 - $42.08

Q4 2023

Shares 12,321 Value ($000) $458 Avg Close $33.58 Range $29.44 - $38.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,913	$1,590	$23.00	$17.98 - $27.76
Q2 2024	12,992	$372	$30.12	$23.90 - $37.92
Q1 2024	57,357	$2,188	$37.80	$33.07 - $42.08
Q4 2023	12,321	$458	$33.58	$29.44 - $38.51