PROGYNY INC

Ticker: PGNY CUSIP: 74340E103 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 127,200 Value ($000) $3,266 Avg Close $23.00 Range $17.98 - $27.76

Q3 2025

Shares 98,500 Value ($000) $2,120 Avg Close $22.73 Range $20.97 - $26.38

Q2 2025

Shares 3,500 Value ($000) $77 Avg Close $21.93 Range $20.25 - $23.77

Q4 2024

Shares 341,300 Value ($000) $5,887 Avg Close $15.52 Range $13.39 - $17.38

Q2 2024

Shares 24,100 Value ($000) $690 Avg Close $30.12 Range $23.90 - $37.92

Q1 2024

Shares 24,100 Value ($000) $919 Avg Close $37.80 Range $33.07 - $42.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	127,200	$3,266	$23.00	$17.98 - $27.76
Q3 2025	98,500	$2,120	$22.73	$20.97 - $26.38
Q2 2025	3,500	$77	$21.93	$20.25 - $23.77
Q4 2024	341,300	$5,887	$15.52	$13.39 - $17.38
Q2 2024	24,100	$690	$30.12	$23.90 - $37.92
Q1 2024	24,100	$919	$37.80	$33.07 - $42.08