PROGYNY INC

Ticker: PGNY CUSIP: 74340E103 Class: COM

Pier Capital, LLC's Holding History (CIK: 0001310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 394 Value ($000) $10 Avg Close $23.00 Range $17.98 - $27.76
Q3 2025
Shares 518 Value ($000) $11 Avg Close $22.73 Range $20.97 - $26.38
Q2 2025
Shares 518 Value ($000) $11 Avg Close $21.93 Range $20.25 - $23.77
Q1 2025
Shares 518 Value ($000) $12 Avg Close $21.54 Range $17.01 - $26.76
Q4 2024
Shares 301 Value ($000) $5 Avg Close $15.52 Range $13.39 - $17.38
Q3 2024
Shares 271 Value ($000) $5 Avg Close $24.00 Range $13.93 - $30.42
Q2 2024
Shares 117,280 Value ($000) $3,355 Avg Close $30.12 Range $23.90 - $37.92
Q1 2024
Shares 119,540 Value ($000) $4,560 Avg Close $37.80 Range $33.07 - $42.08
Q4 2023
Shares 120,089 Value ($000) $4,465 Avg Close $33.58 Range $29.44 - $38.51
Q3 2023
Shares 122,837 Value ($000) $4,179 Avg Close $37.75 Range $32.89 - $44.95
Q2 2023
Shares 126,391 Value ($000) $4,972 Avg Close $36.09 Range $30.50 - $42.13
Q1 2023
Shares 119,919 Value ($000) $3,852 Avg Close $33.03 Range $28.03 - $38.56
Q4 2022
Shares 120,113 Value ($000) $3,742 Avg Close $36.15 Range $29.25 - $45.98
Q3 2022
Shares 119,536 Value ($000) $4,430 Avg Close $37.44 Range $28.25 - $46.50
Q2 2022
Shares 200,849 Value ($000) $5,835 Avg Close $35.80 Range $25.67 - $53.10
Q1 2022
Shares 199,961 Value ($000) $10,278 Avg Close $42.82 Range $32.86 - $53.08
Q4 2021
Shares 123,410 Value ($000) $6,214 Avg Close $55.98 Range $45.68 - $68.32
Q3 2021
Shares 123,769 Value ($000) $6,931 Avg Close $55.23 Range $42.66 - $64.35
Q2 2021
Shares 141,768 Value ($000) $8,364 Avg Close $56.17 Range $44.35 - $66.61
Q1 2021
Shares 260,768 Value ($000) $11,607 Avg Close $46.72 Range $38.61 - $53.48
Q4 2020
Shares 348,487 Value ($000) $14,772 Avg Close $32.53 Range $23.56 - $44.22
Q3 2020
Shares 274,260 Value ($000) $8,071 Avg Close $27.57 Range $24.16 - $32.83
Q2 2020
Shares 277,573 Value ($000) $7,164 Avg Close $22.96 Range $15.78 - $28.38
Q1 2020
Shares 279,859 Value ($000) $5,930 Avg Close $27.48 Range $15.59 - $36.50
Q4 2019
Shares 223,521 Value ($000) $6,136 Avg Close $23.98 Range $13.29 - $32.00