PROGYNY INC

Ticker: PGNY CUSIP: 74340E103 Class: COM

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,262 Value ($000) $2,241 Avg Close $23.00 Range $17.98 - $27.76
Q3 2025
Shares 1,159,995 Value ($000) $24,963 Avg Close $22.73 Range $20.97 - $26.38
Q2 2025
Shares 1,378,723 Value ($000) $30,332 Avg Close $21.93 Range $20.25 - $23.77
Q1 2025
Shares 1,481,358 Value ($000) $33,094 Avg Close $21.54 Range $17.01 - $26.76
Q4 2024
Shares 315,769 Value ($000) $5,447 Avg Close $15.52 Range $13.39 - $17.38
Q4 2023
Shares 73,091 Value ($000) $2,718 Avg Close $33.58 Range $29.44 - $38.51
Q3 2023
Shares 633,524 Value ($000) $21,552 Avg Close $37.75 Range $32.89 - $44.95
Q2 2023
Shares 127,821 Value ($000) $5,028 Avg Close $36.09 Range $30.50 - $42.13
Q1 2023
Shares 130,677 Value ($000) $4,197 Avg Close $33.03 Range $28.03 - $38.56
Q3 2022
Shares 45,712 Value ($000) $1,693 Avg Close $37.44 Range $28.25 - $46.50
Q2 2022
Shares 48,875 Value ($000) $1,421 Avg Close $35.80 Range $25.67 - $53.10
Q4 2021
Shares 46,768 Value ($000) $2,355 Avg Close $55.98 Range $45.68 - $68.32
Q3 2021
Shares 19,937 Value ($000) $1,118 Avg Close $55.23 Range $42.66 - $64.35
Q2 2021
Shares 20,799 Value ($000) $1,228 Avg Close $56.17 Range $44.35 - $66.61
Q2 2020
Shares 204,173 Value ($000) $5,270 Avg Close $22.96 Range $15.78 - $28.38