PROGYNY INC

Ticker: PGNY CUSIP: 74340E103 Class: COM

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 35,004 Value ($000) $1,001 Avg Close $30.12 Range $23.90 - $37.92

Q1 2024

Shares 35,004 Value ($000) $1,335 Avg Close $37.80 Range $33.07 - $42.08

Q2 2021

Shares 637 Value ($000) $38 Avg Close $56.17 Range $44.35 - $66.61

Q1 2021

Shares 937 Value ($000) $42 Avg Close $46.72 Range $38.61 - $53.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	35,004	$1,001	$30.12	$23.90 - $37.92
Q1 2024	35,004	$1,335	$37.80	$33.07 - $42.08
Q2 2021	637	$38	$56.17	$44.35 - $66.61
Q1 2021	937	$42	$46.72	$38.61 - $53.48