PROGYNY INC

Ticker: PGNY CUSIP: 74340E103 Class: COM

River Road Asset Management, LLC's Holding History (CIK: 0001341401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 687,824 Value ($000) $17,663 Avg Close $23.00 Range $17.98 - $27.76

Q3 2025

Shares 603,912 Value ($000) $12,996 Avg Close $22.73 Range $20.97 - $26.38

Q2 2025

Shares 606,752 Value ($000) $14,265 Avg Close $21.93 Range $20.25 - $23.77

Q1 2025

Shares 765,373 Value ($000) $17,098 Avg Close $21.54 Range $17.01 - $26.76

Q4 2024

Shares 1,479,944 Value ($000) $25,529 Avg Close $15.52 Range $13.39 - $17.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	687,824	$17,663	$23.00	$17.98 - $27.76
Q3 2025	603,912	$12,996	$22.73	$20.97 - $26.38
Q2 2025	606,752	$14,265	$21.93	$20.25 - $23.77
Q1 2025	765,373	$17,098	$21.54	$17.01 - $26.76
Q4 2024	1,479,944	$25,529	$15.52	$13.39 - $17.38