PROGYNY INC

Ticker: PGNY CUSIP: 74340E103 Class: COM

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 11,277 Value ($000) $323 Avg Close $30.12 Range $23.90 - $37.92

Q2 2022

Shares 10,058 Value ($000) $292 Avg Close $35.80 Range $25.67 - $53.10

Q2 2021

Shares 29,000 Value ($000) $1,711 Avg Close $56.17 Range $44.35 - $66.61

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	11,277	$323	$30.12	$23.90 - $37.92
Q2 2022	10,058	$292	$35.80	$25.67 - $53.10
Q2 2021	29,000	$1,711	$56.17	$44.35 - $66.61