PROGYNY INC

Ticker: PGNY CUSIP: 74340E103 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 16,542 Value ($000) $0 Avg Close $22.73 Range $20.97 - $26.38
Q2 2025
Shares 39,356 Value ($000) $1 Avg Close $21.93 Range $20.25 - $23.77
Q4 2024
Shares 156,946 Value ($000) $3 Avg Close $15.52 Range $13.39 - $17.38
Q3 2024
Shares 88,527 Value ($000) $1 Avg Close $24.00 Range $13.93 - $30.42
Q1 2024
Shares 10,612 Value ($000) $0 Avg Close $37.80 Range $33.07 - $42.08
Q3 2023
Shares 121,684 Value ($000) $4 Avg Close $37.75 Range $32.89 - $44.95
Q2 2023
Shares 46,370 Value ($000) $2 Avg Close $36.09 Range $30.50 - $42.13
Q1 2023
Shares 88,098 Value ($000) $3 Avg Close $33.03 Range $28.03 - $38.56
Q4 2022
Shares 13,251 Value ($000) $0 Avg Close $36.15 Range $29.25 - $45.98
Q3 2022
Shares 5,994 Value ($000) $222 Avg Close $37.44 Range $28.25 - $46.50
Q3 2021
Shares 11,843 Value ($000) $663 Avg Close $55.23 Range $42.66 - $64.35