PROGYNY INC

Ticker: PGNY CUSIP: 74340E103 Class: COM

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 175,200 Value ($000) $3,770 Avg Close $22.73 Range $20.97 - $26.38

Q2 2025

Shares 176,700 Value ($000) $3,887 Avg Close $21.93 Range $20.25 - $23.77

Q1 2025

Shares 183,800 Value ($000) $4,106 Avg Close $21.54 Range $17.01 - $26.76

Q4 2023

Shares 111,100 Value ($000) $4,131 Avg Close $33.58 Range $29.44 - $38.51

Q3 2023

Shares 111,400 Value ($000) $3,790 Avg Close $37.75 Range $32.89 - $44.95

Q2 2023

Shares 111,400 Value ($000) $4,382 Avg Close $36.09 Range $30.50 - $42.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	175,200	$3,770	$22.73	$20.97 - $26.38
Q2 2025	176,700	$3,887	$21.93	$20.25 - $23.77
Q1 2025	183,800	$4,106	$21.54	$17.01 - $26.76
Q4 2023	111,100	$4,131	$33.58	$29.44 - $38.51
Q3 2023	111,400	$3,790	$37.75	$32.89 - $44.95
Q2 2023	111,400	$4,382	$36.09	$30.50 - $42.13