Ticker: PGNY CUSIP: 74340E103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 395,903 | $10,167 | $23.00 | $17.98 - $27.76 |
| Q2 2025 | 77,126 | $1,697 | $21.93 | $20.25 - $23.77 |
| Q2 2024 | 204,034 | $5,837 | $30.12 | $23.90 - $37.92 |
| Q1 2024 | 213,039 | $8,127 | $37.80 | $33.07 - $42.08 |
| Q4 2023 | 381,870 | $14,198 | $33.58 | $29.44 - $38.51 |
| Q3 2023 | 319,595 | $10,873 | $37.75 | $32.89 - $44.95 |
| Q2 2023 | 176,834 | $6,957 | $36.09 | $30.50 - $42.13 |
| Q1 2023 | 278,631 | $8,950 | $33.03 | $28.03 - $38.56 |
| Q4 2022 | 49,144 | $1,531 | $36.15 | $29.25 - $45.98 |
| Q3 2022 | 275,270 | $10,202 | $37.44 | $28.25 - $46.50 |
| Q2 2022 | 394,901 | $11,472 | $35.80 | $25.67 - $53.10 |
| Q1 2022 | 333,072 | $17,120 | $42.82 | $32.86 - $53.08 |
| Q4 2021 | 227,728 | $11,466 | $55.98 | $45.68 - $68.32 |
| Q3 2021 | 240,041 | $13,442 | $55.23 | $42.66 - $64.35 |
| Q2 2021 | 545,118 | $32,162 | $56.17 | $44.35 - $66.61 |
| Q1 2021 | 64,109 | $2,853 | $46.72 | $38.61 - $53.48 |
| Q4 2020 | 18,836 | $798 | $32.53 | $23.56 - $44.22 |
| Q4 2019 | 52,050 | $1,429 | $23.98 | $13.29 - $32.00 |