PROGYNY INC

Ticker: PGNY CUSIP: 74340E103 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 17,286 Value ($000) $290 Avg Close $24.00 Range $13.93 - $30.42
Q1 2024
Shares 5,265 Value ($000) $201 Avg Close $37.80 Range $33.07 - $42.08
Q4 2023
Shares 7,958 Value ($000) $296 Avg Close $33.58 Range $29.44 - $38.51
Q3 2023
Shares 6,515 Value ($000) $222 Avg Close $37.75 Range $32.89 - $44.95
Q4 2022
Shares 14,566 Value ($000) $454 Avg Close $36.15 Range $29.25 - $45.98
Q3 2021
Shares 12,647 Value ($000) $708 Avg Close $55.23 Range $42.66 - $64.35
Q2 2021
Shares 9,598 Value ($000) $566 Avg Close $56.17 Range $44.35 - $66.61
Q1 2021
Shares 11,346 Value ($000) $505 Avg Close $46.72 Range $38.61 - $53.48