PROGYNY INC

Ticker: PGNY CUSIP: 74340E103 Class: COM

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 17,628 Value ($000) $388 Avg Close $21.93 Range $20.25 - $23.77

Q4 2021

Shares 251 Value ($000) $13 Avg Close $55.98 Range $45.68 - $68.32

Q3 2021

Shares 315 Value ($000) $18 Avg Close $55.23 Range $42.66 - $64.35

Q1 2021

Shares 8,587 Value ($000) $382 Avg Close $46.72 Range $38.61 - $53.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	17,628	$388	$21.93	$20.25 - $23.77
Q4 2021	251	$13	$55.98	$45.68 - $68.32
Q3 2021	315	$18	$55.23	$42.66 - $64.35
Q1 2021	8,587	$382	$46.72	$38.61 - $53.48