PROGYNY INC

Ticker: PGNY CUSIP: 74340E103 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 336,210 Value ($000) $8,634 Avg Close $23.00 Range $17.98 - $27.76

Q3 2025

Shares 358,234 Value ($000) $7,709 Avg Close $22.73 Range $20.97 - $26.38

Q2 2025

Shares 254,208 Value ($000) $5,593 Avg Close $21.93 Range $20.25 - $23.77

Q1 2025

Shares 234,968 Value ($000) $5,249 Avg Close $21.54 Range $17.01 - $26.76

Q4 2024

Shares 184,619 Value ($000) $3,185 Avg Close $15.52 Range $13.39 - $17.38

Q3 2024

Shares 166,600 Value ($000) $2,792 Avg Close $24.00 Range $13.93 - $30.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	336,210	$8,634	$23.00	$17.98 - $27.76
Q3 2025	358,234	$7,709	$22.73	$20.97 - $26.38
Q2 2025	254,208	$5,593	$21.93	$20.25 - $23.77
Q1 2025	234,968	$5,249	$21.54	$17.01 - $26.76
Q4 2024	184,619	$3,185	$15.52	$13.39 - $17.38
Q3 2024	166,600	$2,792	$24.00	$13.93 - $30.42