PROGYNY INC

Ticker: PGNY CUSIP: 74340E103 Class: COM

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 2,432 Value ($000) $136 Avg Close $55.23 Range $42.66 - $64.35

Q2 2021

Shares 2,006 Value ($000) $118 Avg Close $56.17 Range $44.35 - $66.61

Q1 2021

Shares 875 Value ($000) $39 Avg Close $46.72 Range $38.61 - $53.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	2,432	$136	$55.23	$42.66 - $64.35
Q2 2021	2,006	$118	$56.17	$44.35 - $66.61
Q1 2021	875	$39	$46.72	$38.61 - $53.48