PROGYNY INC

Ticker: PGNY CUSIP: 74340E103 Class: COM

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,113 Value ($000) $542 Avg Close $23.00 Range $17.98 - $27.76

Q3 2025

Shares 43,931 Value ($000) $945 Avg Close $22.73 Range $20.97 - $26.38

Q2 2024

Shares 23,355 Value ($000) $668 Avg Close $30.12 Range $23.90 - $37.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,113	$542	$23.00	$17.98 - $27.76
Q3 2025	43,931	$945	$22.73	$20.97 - $26.38
Q2 2024	23,355	$668	$30.12	$23.90 - $37.92