PROGYNY INC

Ticker: PGNY CUSIP: 74340E103 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 19,421 Value ($000) $661 Avg Close $37.75 Range $32.89 - $44.95
Q2 2023
Shares 19,421 Value ($000) $764 Avg Close $36.09 Range $30.50 - $42.13
Q1 2023
Shares 19,421 Value ($000) $624 Avg Close $33.03 Range $28.03 - $38.56
Q4 2022
Shares 56,123 Value ($000) $1,748 Avg Close $36.15 Range $29.25 - $45.98
Q3 2022
Shares 8,960 Value ($000) $332 Avg Close $37.44 Range $28.25 - $46.50
Q1 2022
Shares 83,168 Value ($000) $4,275 Avg Close $42.82 Range $32.86 - $53.08
Q4 2021
Shares 56,798 Value ($000) $2,860 Avg Close $55.98 Range $45.68 - $68.32
Q3 2021
Shares 81,278 Value ($000) $4,552 Avg Close $55.23 Range $42.66 - $64.35