PROGYNY INC

Ticker: PGNY CUSIP: 74340E103 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,778 Value ($000) $225 Avg Close $23.00 Range $17.98 - $27.76
Q2 2025
Shares 91,404 Value ($000) $2,011 Avg Close $21.93 Range $20.25 - $23.77
Q1 2025
Shares 191,514 Value ($000) $4,278 Avg Close $21.54 Range $17.01 - $26.76
Q4 2024
Shares 40,887 Value ($000) $705 Avg Close $15.52 Range $13.39 - $17.38
Q3 2024
Shares 37,042 Value ($000) $621 Avg Close $24.00 Range $13.93 - $30.42
Q2 2024
Shares 298,523 Value ($000) $8,541 Avg Close $30.12 Range $23.90 - $37.92
Q4 2023
Shares 34,814 Value ($000) $1,294 Avg Close $33.58 Range $29.44 - $38.51
Q3 2023
Shares 64,559 Value ($000) $2,196 Avg Close $37.75 Range $32.89 - $44.95
Q2 2023
Shares 114,318 Value ($000) $4,497 Avg Close $36.09 Range $30.50 - $42.13
Q1 2023
Shares 55,904 Value ($000) $1,796 Avg Close $33.03 Range $28.03 - $38.56
Q3 2022
Shares 22,958 Value ($000) $851 Avg Close $37.44 Range $28.25 - $46.50
Q1 2022
Shares 7,090 Value ($000) $364 Avg Close $42.82 Range $32.86 - $53.08
Q4 2021
Shares 15,311 Value ($000) $771 Avg Close $55.98 Range $45.68 - $68.32
Q2 2021
Shares 4,052 Value ($000) $239 Avg Close $56.17 Range $44.35 - $66.61
Q1 2021
Shares 93,377 Value ($000) $4,156 Avg Close $46.72 Range $38.61 - $53.48
Q4 2020
Shares 248,939 Value ($000) $10,553 Avg Close $32.53 Range $23.56 - $44.22
Q3 2020
Shares 97,756 Value ($000) $2,877 Avg Close $27.57 Range $24.16 - $32.83
Q2 2020
Shares 60,751 Value ($000) $1,568 Avg Close $22.96 Range $15.78 - $28.38
Q1 2020
Shares 36,923 Value ($000) $782 Avg Close $27.48 Range $15.59 - $36.50