PROGYNY INC

Ticker: PGNY CUSIP: 74340E103 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,716 Value ($000) $198 Avg Close $23.00 Range $17.98 - $27.76
Q3 2025
Shares 23,116 Value ($000) $497 Avg Close $22.73 Range $20.97 - $26.38
Q2 2025
Shares 32,616 Value ($000) $718 Avg Close $21.93 Range $20.25 - $23.77
Q1 2025
Shares 35,966 Value ($000) $803 Avg Close $21.54 Range $17.01 - $26.76
Q4 2024
Shares 35,966 Value ($000) $620 Avg Close $15.52 Range $13.39 - $17.38
Q3 2024
Shares 35,966 Value ($000) $603 Avg Close $24.00 Range $13.93 - $30.42
Q2 2024
Shares 35,966 Value ($000) $1,029 Avg Close $30.12 Range $23.90 - $37.92
Q1 2024
Shares 35,966 Value ($000) $1,372 Avg Close $37.80 Range $33.07 - $42.08
Q4 2023
Shares 37,780 Value ($000) $1,405 Avg Close $33.58 Range $29.44 - $38.51
Q3 2023
Shares 29,980 Value ($000) $1,020 Avg Close $37.75 Range $32.89 - $44.95
Q2 2023
Shares 29,980 Value ($000) $1,179 Avg Close $36.09 Range $30.50 - $42.13
Q1 2023
Shares 29,980 Value ($000) $963 Avg Close $33.03 Range $28.03 - $38.56
Q4 2022
Shares 29,280 Value ($000) $912 Avg Close $36.15 Range $29.25 - $45.98
Q3 2022
Shares 17,130 Value ($000) $635 Avg Close $37.44 Range $28.25 - $46.50
Q2 2022
Shares 17,130 Value ($000) $498 Avg Close $35.80 Range $25.67 - $53.10
Q1 2022
Shares 17,130 Value ($000) $880 Avg Close $42.82 Range $32.86 - $53.08
Q4 2021
Shares 17,130 Value ($000) $862 Avg Close $55.98 Range $45.68 - $68.32
Q3 2021
Shares 39,000 Value ($000) $2,184 Avg Close $55.23 Range $42.66 - $64.35
Q2 2021
Shares 22,600 Value ($000) $1,333 Avg Close $56.17 Range $44.35 - $66.61