PROGYNY INC

Ticker: PGNY CUSIP: 74340E103 Class: COM

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97 Value ($000) $2 Avg Close $23.00 Range $17.98 - $27.76
Q3 2025
Shares 100 Value ($000) $2 Avg Close $22.73 Range $20.97 - $26.38
Q2 2025
Shares 93 Value ($000) $2 Avg Close $21.93 Range $20.25 - $23.77
Q1 2025
Shares 45 Value ($000) $1 Avg Close $21.54 Range $17.01 - $26.76
Q3 2024
Shares 4,013 Value ($000) $67 Avg Close $24.00 Range $13.93 - $30.42
Q2 2024
Shares 3,834 Value ($000) $110 Avg Close $30.12 Range $23.90 - $37.92
Q1 2024
Shares 3,538 Value ($000) $135 Avg Close $37.80 Range $33.07 - $42.08
Q4 2023
Shares 3,096 Value ($000) $115 Avg Close $33.58 Range $29.44 - $38.51
Q3 2023
Shares 2,832 Value ($000) $96 Avg Close $37.75 Range $32.89 - $44.95
Q2 2023
Shares 2,538 Value ($000) $100 Avg Close $36.09 Range $30.50 - $42.13
Q1 2023
Shares 2,391 Value ($000) $77 Avg Close $33.03 Range $28.03 - $38.56
Q4 2022
Shares 1,518 Value ($000) $47 Avg Close $36.15 Range $29.25 - $45.98
Q3 2022
Shares 1,517 Value ($000) $56 Avg Close $37.44 Range $28.25 - $46.50
Q2 2022
Shares 1,411 Value ($000) $41 Avg Close $35.80 Range $25.67 - $53.10
Q1 2022
Shares 1,356 Value ($000) $70 Avg Close $42.82 Range $32.86 - $53.08