PROGYNY INC

Ticker: PGNY CUSIP: 74340E103 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,961 Value ($000) $256 Avg Close $23.00 Range $17.98 - $27.76
Q3 2025
Shares 14,766 Value ($000) $318 Avg Close $22.73 Range $20.97 - $26.38
Q3 2024
Shares 11,145 Value ($000) $181 Avg Close $24.00 Range $13.93 - $30.42
Q2 2024
Shares 12,802 Value ($000) $368 Avg Close $30.12 Range $23.90 - $37.92
Q4 2023
Shares 15,431 Value ($000) $563 Avg Close $33.58 Range $29.44 - $38.51
Q3 2023
Shares 15,338 Value ($000) $512 Avg Close $37.75 Range $32.89 - $44.95
Q1 2021
Shares 9,862 Value ($000) $439 Avg Close $46.72 Range $38.61 - $53.48