PROGYNY INC

Ticker: PGNY CUSIP: 74340E103 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 272,067 Value ($000) $6 Avg Close $21.54 Range $17.01 - $26.76

Q4 2024

Shares 42,021 Value ($000) $1 Avg Close $15.52 Range $13.39 - $17.38

Q1 2023

Shares 98,581 Value ($000) $3 Avg Close $33.03 Range $28.03 - $38.56

Q1 2021

Shares 60,184 Value ($000) $2,678 Avg Close $46.72 Range $38.61 - $53.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	272,067	$6	$21.54	$17.01 - $26.76
Q4 2024	42,021	$1	$15.52	$13.39 - $17.38
Q1 2023	98,581	$3	$33.03	$28.03 - $38.56
Q1 2021	60,184	$2,678	$46.72	$38.61 - $53.48