PROGYNY INC

Ticker: PGNY CUSIP: 74340E103 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,700 Value ($000) $865 Avg Close $23.00 Range $17.98 - $27.76
Q3 2025
Shares 23,800 Value ($000) $512 Avg Close $22.73 Range $20.97 - $26.38
Q2 2025
Shares 23,300 Value ($000) $513 Avg Close $21.93 Range $20.25 - $23.77
Q1 2025
Shares 28,100 Value ($000) $628 Avg Close $21.54 Range $17.01 - $26.76
Q4 2024
Shares 266,100 Value ($000) $4,590 Avg Close $15.52 Range $13.39 - $17.38
Q3 2024
Shares 144,800 Value ($000) $2,427 Avg Close $24.00 Range $13.93 - $30.42
Q2 2023
Shares 170,700 Value ($000) $6,715 Avg Close $36.09 Range $30.50 - $42.13
Q1 2023
Shares 202,200 Value ($000) $6,495 Avg Close $33.03 Range $28.03 - $38.56
Q4 2022
Shares 124,000 Value ($000) $3,863 Avg Close $36.15 Range $29.25 - $45.98
Q3 2022
Shares 111,600 Value ($000) $4,136 Avg Close $37.44 Range $28.25 - $46.50
Q2 2022
Shares 21,500 Value ($000) $625 Avg Close $35.80 Range $25.67 - $53.10
Q2 2021
Shares 11,600 Value ($000) $684 Avg Close $56.17 Range $44.35 - $66.61
Q3 2020
Shares 16,200 Value ($000) $477 Avg Close $27.57 Range $24.16 - $32.83
Q2 2020
Shares 22,200 Value ($000) $573 Avg Close $22.96 Range $15.78 - $28.38
Q1 2020
Shares 14,300 Value ($000) $303 Avg Close $27.48 Range $15.59 - $36.50
Q4 2019
Shares 22,300 Value ($000) $612 Avg Close $23.98 Range $13.29 - $32.00