PROGYNY INC

Ticker: PGNY CUSIP: 74340E103 Class: COM

ArrowMark Colorado Holdings LLC's Holding History (CIK: 0001483859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,474,176 Value ($000) $37,857 Avg Close $23.00 Range $17.98 - $27.76

Q3 2025

Shares 1,931,249 Value ($000) $41,560 Avg Close $22.73 Range $20.97 - $26.38

Q2 2025

Shares 1,891,583 Value ($000) $41,615 Avg Close $21.93 Range $20.25 - $23.77

Q1 2025

Shares 2,210,510 Value ($000) $49,383 Avg Close $21.54 Range $17.01 - $26.76

Q2 2024

Shares 23,400 Value ($000) $669 Avg Close $30.12 Range $23.90 - $37.92

Q1 2024

Shares 23,400 Value ($000) $893 Avg Close $37.80 Range $33.07 - $42.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,474,176	$37,857	$23.00	$17.98 - $27.76
Q3 2025	1,931,249	$41,560	$22.73	$20.97 - $26.38
Q2 2025	1,891,583	$41,615	$21.93	$20.25 - $23.77
Q1 2025	2,210,510	$49,383	$21.54	$17.01 - $26.76
Q2 2024	23,400	$669	$30.12	$23.90 - $37.92
Q1 2024	23,400	$893	$37.80	$33.07 - $42.08