PROGYNY INC

Ticker: PGNY CUSIP: 74340E103 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,648 Value ($000) $171 Avg Close $23.00 Range $17.98 - $27.76
Q3 2025
Shares 667 Value ($000) $0 Avg Close $22.73 Range $20.97 - $26.38
Q2 2025
Shares 2,557 Value ($000) $0 Avg Close $21.93 Range $20.25 - $23.77
Q4 2024
Shares 28,200 Value ($000) $0 Avg Close $15.52 Range $13.39 - $17.38
Q3 2024
Shares 232 Value ($000) $0 Avg Close $24.00 Range $13.93 - $30.42
Q1 2021
Shares 4,713 Value ($000) $209 Avg Close $46.72 Range $38.61 - $53.48
Q4 2020
Shares 7,381 Value ($000) $312 Avg Close $32.53 Range $23.56 - $44.22
Q2 2020
Shares 3,983 Value ($000) $102 Avg Close $22.96 Range $15.78 - $28.38
Q1 2020
Shares 5,344 Value ($000) $113 Avg Close $27.48 Range $15.59 - $36.50
Q4 2019
Shares 900 Value ($000) $24 Avg Close $23.98 Range $13.29 - $32.00