PROGYNY INC

Ticker: PGNY CUSIP: 74340E103 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,025 Value ($000) $180 Avg Close $23.00 Range $17.98 - $27.76

Q3 2025

Shares 36,137 Value ($000) $778 Avg Close $22.73 Range $20.97 - $26.38

Q2 2025

Shares 114,945 Value ($000) $2,529 Avg Close $21.93 Range $20.25 - $23.77

Q1 2025

Shares 145,155 Value ($000) $3,243 Avg Close $21.54 Range $17.01 - $26.76

Q4 2024

Shares 86,316 Value ($000) $1,489 Avg Close $15.52 Range $13.39 - $17.38

Q3 2024

Shares 130,464 Value ($000) $2,187 Avg Close $24.00 Range $13.93 - $30.42

Q3 2023

Shares 46,494 Value ($000) $1,582 Avg Close $37.75 Range $32.89 - $44.95

Q2 2023

Shares 43,673 Value ($000) $1,718 Avg Close $36.09 Range $30.50 - $42.13

Q1 2023

Shares 59,414 Value ($000) $1,908 Avg Close $33.03 Range $28.03 - $38.56

Q4 2022

Shares 9,448 Value ($000) $294 Avg Close $36.15 Range $29.25 - $45.98

Q3 2022

Shares 30,043 Value ($000) $1,113 Avg Close $37.44 Range $28.25 - $46.50

Q2 2021

Shares 9,010 Value ($000) $531 Avg Close $56.17 Range $44.35 - $66.61

Q2 2020

Shares 176 Value ($000) $4 Avg Close $22.96 Range $15.78 - $28.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,025	$180	$23.00	$17.98 - $27.76
Q3 2025	36,137	$778	$22.73	$20.97 - $26.38
Q2 2025	114,945	$2,529	$21.93	$20.25 - $23.77
Q1 2025	145,155	$3,243	$21.54	$17.01 - $26.76
Q4 2024	86,316	$1,489	$15.52	$13.39 - $17.38
Q3 2024	130,464	$2,187	$24.00	$13.93 - $30.42
Q3 2023	46,494	$1,582	$37.75	$32.89 - $44.95
Q2 2023	43,673	$1,718	$36.09	$30.50 - $42.13
Q1 2023	59,414	$1,908	$33.03	$28.03 - $38.56
Q4 2022	9,448	$294	$36.15	$29.25 - $45.98
Q3 2022	30,043	$1,113	$37.44	$28.25 - $46.50
Q2 2021	9,010	$531	$56.17	$44.35 - $66.61
Q2 2020	176	$4	$22.96	$15.78 - $28.38