PROGYNY INC

Ticker: PGNY CUSIP: 74340E103 Class: COM

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 5,557 Value ($000) $173 Avg Close $36.15 Range $29.25 - $45.98

Q3 2022

Shares 13,390 Value ($000) $496 Avg Close $37.44 Range $28.25 - $46.50

Q2 2022

Shares 83,431 Value ($000) $2,423 Avg Close $35.80 Range $25.67 - $53.10

Q2 2021

Shares 66 Value ($000) $4 Avg Close $56.17 Range $44.35 - $66.61

Q4 2020

Shares 6,625 Value ($000) $281 Avg Close $32.53 Range $23.56 - $44.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	5,557	$173	$36.15	$29.25 - $45.98
Q3 2022	13,390	$496	$37.44	$28.25 - $46.50
Q2 2022	83,431	$2,423	$35.80	$25.67 - $53.10
Q2 2021	66	$4	$56.17	$44.35 - $66.61
Q4 2020	6,625	$281	$32.53	$23.56 - $44.22