PROGYNY INC

Ticker: PGNY CUSIP: 74340E103 Class: COM

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,754 Value ($000) $1,072 Avg Close $23.00 Range $17.98 - $27.76

Q3 2025

Shares 43,574 Value ($000) $938 Avg Close $22.73 Range $20.97 - $26.38

Q2 2025

Shares 43,557 Value ($000) $958 Avg Close $21.93 Range $20.25 - $23.77

Q1 2025

Shares 43,835 Value ($000) $979 Avg Close $21.54 Range $17.01 - $26.76

Q4 2024

Shares 51,891 Value ($000) $895 Avg Close $15.52 Range $13.39 - $17.38

Q3 2024

Shares 48,806 Value ($000) $818 Avg Close $24.00 Range $13.93 - $30.42

Q2 2024

Shares 90,945 Value ($000) $2,602 Avg Close $30.12 Range $23.90 - $37.92

Q1 2024

Shares 85,595 Value ($000) $3,265 Avg Close $37.80 Range $33.07 - $42.08

Q4 2023

Shares 86,806 Value ($000) $3,227 Avg Close $33.58 Range $29.44 - $38.51

Q3 2023

Shares 87,337 Value ($000) $2,971 Avg Close $37.75 Range $32.89 - $44.95

Q2 2023

Shares 85,728 Value ($000) $3,373 Avg Close $36.09 Range $30.50 - $42.13

Q1 2023

Shares 83,882 Value ($000) $2,694 Avg Close $33.03 Range $28.03 - $38.56

Q4 2022

Shares 85,119 Value ($000) $2,651 Avg Close $36.15 Range $29.25 - $45.98

Q3 2022

Shares 85,297 Value ($000) $3,161 Avg Close $37.44 Range $28.25 - $46.50

Q2 2022

Shares 83,480 Value ($000) $2,425 Avg Close $35.80 Range $25.67 - $53.10

Q1 2022

Shares 78,725 Value ($000) $4,046 Avg Close $42.82 Range $32.86 - $53.08

Q4 2021

Shares 56,364 Value ($000) $2,838 Avg Close $55.98 Range $45.68 - $68.32

Q3 2021

Shares 55,688 Value ($000) $3,119 Avg Close $55.23 Range $42.66 - $64.35

Q2 2021

Shares 41,198 Value ($000) $2,431 Avg Close $56.17 Range $44.35 - $66.61

Q1 2021

Shares 12,187 Value ($000) $542 Avg Close $46.72 Range $38.61 - $53.48

Q4 2020

Shares 12,187 Value ($000) $517 Avg Close $32.53 Range $23.56 - $44.22

Q3 2020

Shares 12,187 Value ($000) $359 Avg Close $27.57 Range $24.16 - $32.83

Q2 2020

Shares 12,187 Value ($000) $315 Avg Close $22.96 Range $15.78 - $28.38

Q1 2020

Shares 5,742 Value ($000) $122 Avg Close $27.48 Range $15.59 - $36.50

Q4 2019

Shares 10,447 Value ($000) $287 Avg Close $23.98 Range $13.29 - $32.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,754	$1,072	$23.00	$17.98 - $27.76
Q3 2025	43,574	$938	$22.73	$20.97 - $26.38
Q2 2025	43,557	$958	$21.93	$20.25 - $23.77
Q1 2025	43,835	$979	$21.54	$17.01 - $26.76
Q4 2024	51,891	$895	$15.52	$13.39 - $17.38
Q3 2024	48,806	$818	$24.00	$13.93 - $30.42
Q2 2024	90,945	$2,602	$30.12	$23.90 - $37.92
Q1 2024	85,595	$3,265	$37.80	$33.07 - $42.08
Q4 2023	86,806	$3,227	$33.58	$29.44 - $38.51
Q3 2023	87,337	$2,971	$37.75	$32.89 - $44.95
Q2 2023	85,728	$3,373	$36.09	$30.50 - $42.13
Q1 2023	83,882	$2,694	$33.03	$28.03 - $38.56
Q4 2022	85,119	$2,651	$36.15	$29.25 - $45.98
Q3 2022	85,297	$3,161	$37.44	$28.25 - $46.50
Q2 2022	83,480	$2,425	$35.80	$25.67 - $53.10
Q1 2022	78,725	$4,046	$42.82	$32.86 - $53.08
Q4 2021	56,364	$2,838	$55.98	$45.68 - $68.32
Q3 2021	55,688	$3,119	$55.23	$42.66 - $64.35
Q2 2021	41,198	$2,431	$56.17	$44.35 - $66.61
Q1 2021	12,187	$542	$46.72	$38.61 - $53.48
Q4 2020	12,187	$517	$32.53	$23.56 - $44.22
Q3 2020	12,187	$359	$27.57	$24.16 - $32.83
Q2 2020	12,187	$315	$22.96	$15.78 - $28.38
Q1 2020	5,742	$122	$27.48	$15.59 - $36.50
Q4 2019	10,447	$287	$23.98	$13.29 - $32.00