PROGYNY INC

Ticker: PGNY CUSIP: 74340E103 Class: COM

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,375 Value ($000) $780 Avg Close $23.00 Range $17.98 - $27.76
Q3 2025
Shares 21,980 Value ($000) $473 Avg Close $22.73 Range $20.97 - $26.38
Q2 2025
Shares 20,981 Value ($000) $462 Avg Close $21.93 Range $20.25 - $23.77
Q1 2025
Shares 57,492 Value ($000) $1,284 Avg Close $21.54 Range $17.01 - $26.76
Q2 2023
Shares 6,307 Value ($000) $248 Avg Close $36.09 Range $30.50 - $42.13
Q1 2023
Shares 37,266 Value ($000) $1,197 Avg Close $33.03 Range $28.03 - $38.56
Q3 2022
Shares 10,909 Value ($000) $404 Avg Close $37.44 Range $28.25 - $46.50